시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	519	3	- 0.58%	56,409	29
09:31	519	3	- 0.58%	56,341	29
09:30	519	3	- 0.58%	56,099	29
09:29	519	3	- 0.58%	56,071	29
09:28	519	3	- 0.58%	56,017	29
09:26	519	3	- 0.58%	55,722	29
09:25	519	3	- 0.58%	55,577	29
09:24	520	2	- 0.38%	55,205	29
09:23	520	2	- 0.38%	55,204	29
09:22	519	3	- 0.58%	55,203	29