시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	506	16	- 3.07%	354,551	182
15:08	506	16	- 3.07%	350,776	180
15:07	506	16	- 3.07%	350,465	180
15:06	504	18	- 3.45%	348,474	179
15:05	506	16	- 3.07%	344,679	177
15:04	508	14	- 2.68%	341,679	175
15:03	509	13	- 2.49%	341,051	175
15:02	517	5	- 0.96%	338,019	174
15:01	509	13	- 2.49%	331,009	170
15:00	508	14	- 2.68%	322,006	165