시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	516	6	- 1.15%	68,713	36
09:50	516	6	- 1.15%	66,971	35
09:49	516	6	- 1.15%	66,741	35
09:47	515	7	- 1.34%	66,711	35
09:44	516	6	- 1.15%	64,511	33
09:43	517	5	- 0.96%	63,962	33
09:42	516	6	- 1.15%	63,954	33
09:38	518	4	- 0.77%	56,771	29
09:37	518	4	- 0.77%	56,470	29
09:36	518	4	- 0.77%	56,461	29