시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	519	3	- 0.58%	73,231	38
10:01	519	3	- 0.58%	73,230	38
10:00	519	3	- 0.58%	72,729	38
09:59	518	4	- 0.77%	72,708	38
09:58	518	4	- 0.77%	72,124	37
09:57	517	5	- 0.96%	72,040	37
09:55	517	5	- 0.96%	71,774	37
09:54	517	5	- 0.96%	71,159	37
09:53	517	5	- 0.96%	70,954	37
09:52	517	5	- 0.96%	70,852	37