시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	515	7	- 1.34%	94,111	49
10:19	513	9	- 1.72%	94,109	49
10:18	513	9	- 1.72%	93,109	48
10:15	518	4	- 0.77%	78,109	41
10:14	518	4	- 0.77%	77,609	40
10:11	516	6	- 1.15%	77,608	40
10:09	516	6	- 1.15%	77,588	40
10:08	517	5	- 0.96%	75,846	39
10:07	518	4	- 0.77%	73,246	38
10:05	519	3	- 0.58%	73,243	38