시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	515	7	- 1.34%	94,530	49
10:36	515	7	- 1.34%	94,529	49
10:35	515	7	- 1.34%	94,329	49
10:34	514	8	- 1.53%	94,277	49
10:32	514	8	- 1.53%	94,273	49
10:30	515	7	- 1.34%	94,268	49
10:29	515	7	- 1.34%	94,266	49
10:25	515	7	- 1.34%	94,165	49
10:24	515	7	- 1.34%	94,132	49
10:23	515	7	- 1.34%	94,121	49