시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	516	6	- 1.15%	96,232	50
10:54	516	6	- 1.15%	95,701	50
10:53	516	6	- 1.15%	95,699	50
10:52	516	6	- 1.15%	95,689	50
10:50	516	6	- 1.15%	95,189	49
10:43	515	7	- 1.34%	95,095	49
10:41	515	7	- 1.34%	95,094	49
10:40	515	7	- 1.34%	95,087	49
10:39	515	7	- 1.34%	94,969	49
10:38	515	7	- 1.34%	94,532	49