시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	513	9	- 1.72%	104,604	54
11:31	513	9	- 1.72%	104,404	54
11:30	514	8	- 1.53%	104,402	54
11:29	514	8	- 1.53%	103,056	53
11:27	519	3	- 0.58%	99,572	52
11:24	515	7	- 1.34%	99,341	51
11:23	515	7	- 1.34%	98,966	51
11:21	515	7	- 1.34%	98,965	51
11:13	515	7	- 1.34%	98,829	51
11:12	515	7	- 1.34%	98,123	51