시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	514	8	- 1.53%	218,150	112
11:41	512	10	- 1.92%	130,202	67
11:40	512	10	- 1.92%	129,702	67
11:39	512	10	- 1.92%	127,602	66
11:38	511	11	- 2.11%	127,282	66
11:37	512	10	- 1.92%	124,574	64
11:36	511	11	- 2.11%	119,580	62
11:35	513	9	- 1.72%	119,314	62
11:34	512	10	- 1.92%	119,282	62
11:33	513	9	- 1.72%	104,654	54