시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	503	19	- 3.64%	387,647	199
15:19	505	17	- 3.26%	378,324	194
15:18	506	16	- 3.07%	377,538	194
15:17	506	16	- 3.07%	377,488	194
15:16	506	16	- 3.07%	377,281	193
15:15	505	17	- 3.26%	374,280	192
15:14	508	14	- 2.68%	363,934	187
15:13	508	14	- 2.68%	363,753	187
15:12	504	18	- 3.45%	363,513	186
15:11	506	16	- 3.07%	360,483	185