시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	357,500	7,500	- 2.06%	91,698	33,134
13:59	357,500	7,500	- 2.06%	91,606	33,101
13:58	358,000	7,000	- 1.92%	91,509	33,066
13:57	358,000	7,000	- 1.92%	91,260	32,977
13:56	358,000	7,000	- 1.92%	91,200	32,955
13:55	358,000	7,000	- 1.92%	91,091	32,916
13:54	357,500	7,500	- 2.06%	88,761	32,083
13:53	357,000	8,000	- 2.19%	88,656	32,046
13:52	357,000	8,000	- 2.19%	88,557	32,010
13:51	357,000	8,000	- 2.19%	86,631	31,323