시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	358,000	7,000	- 1.92%	93,633	33,826
14:09	358,000	7,000	- 1.92%	93,225	33,680
14:08	358,000	7,000	- 1.92%	93,101	33,636
14:07	358,000	7,000	- 1.92%	93,043	33,615
14:06	357,500	7,500	- 2.06%	92,890	33,560
14:05	358,000	7,000	- 1.92%	92,648	33,473
14:04	358,000	7,000	- 1.92%	92,584	33,451
14:03	357,500	7,500	- 2.06%	92,490	33,417
14:02	358,000	7,000	- 1.92%	91,891	33,203
14:01	357,500	7,500	- 2.06%	91,830	33,181