시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	357,000	8,000	- 2.19%	96,848	34,974
14:19	357,000	8,000	- 2.19%	96,640	34,900
14:18	357,000	8,000	- 2.19%	96,553	34,869
14:17	357,500	7,500	- 2.06%	95,983	34,665
14:16	357,000	8,000	- 2.19%	95,836	34,613
14:15	357,500	7,500	- 2.06%	95,691	34,561
14:14	357,500	7,500	- 2.06%	95,176	34,377
14:13	357,000	8,000	- 2.19%	95,099	34,349
14:12	357,500	7,500	- 2.06%	94,961	34,300
14:11	357,000	8,000	- 2.19%	94,559	34,157