시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	358,000	7,000	- 1.92%	102,943	37,152
14:29	357,500	7,500	- 2.06%	102,780	37,094
14:28	358,500	6,500	- 1.78%	102,120	36,858
14:27	357,000	8,000	- 2.19%	99,128	35,788
14:26	357,500	7,500	- 2.06%	98,837	35,684
14:25	357,500	7,500	- 2.06%	98,731	35,646
14:24	357,000	8,000	- 2.19%	98,629	35,610
14:23	357,000	8,000	- 2.19%	97,530	35,217
14:22	357,000	8,000	- 2.19%	97,356	35,155
14:21	357,000	8,000	- 2.19%	97,204	35,101