시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	358,500	6,500	- 1.78%	106,832	38,545
14:39	358,000	7,000	- 1.92%	106,665	38,486
14:38	358,500	6,500	- 1.78%	106,518	38,433
14:37	358,500	6,500	- 1.78%	106,229	38,329
14:36	358,500	6,500	- 1.78%	105,887	38,207
14:35	358,500	6,500	- 1.78%	105,381	38,026
14:34	357,500	7,500	- 2.06%	104,864	37,840
14:33	358,500	6,500	- 1.78%	104,183	37,597
14:32	358,500	6,500	- 1.78%	104,054	37,550
14:31	358,500	6,500	- 1.78%	103,837	37,473