시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	357,000	8,000	- 2.19%	112,280	40,492
14:49	356,500	8,500	- 2.33%	111,946	40,373
14:48	356,500	8,500	- 2.33%	111,500	40,214
14:47	357,500	7,500	- 2.06%	111,107	40,073
14:46	356,500	8,500	- 2.33%	110,237	39,763
14:45	357,000	8,000	- 2.19%	109,417	39,470
14:44	357,500	7,500	- 2.06%	108,744	39,230
14:43	358,500	6,500	- 1.78%	108,373	39,097
14:42	358,500	6,500	- 1.78%	108,068	38,988
14:41	358,000	7,000	- 1.92%	107,229	38,688