시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	369,000	4,000	+ 1.10%	10,257	3,756
09:09	369,000	4,000	+ 1.10%	9,567	3,502
09:08	368,000	3,000	+ 0.82%	8,306	3,037
09:07	366,000	1,000	+ 0.27%	7,714	2,820
09:06	365,500	500	+ 0.14%	7,331	2,679
09:05	365,000	0	0.00%	6,764	2,472
09:04	365,000	0	0.00%	6,344	2,319
09:03	363,500	1,500	- 0.41%	5,348	1,956
09:02	364,000	1,000	- 0.27%	5,023	1,838
09:01	364,500	500	- 0.14%	3,559	1,305