| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 365,500 | 500 | + 0.14% | 15,385 | 5,633 |
| 09:19 | 365,000 | 0 | 0.00% | 15,090 | 5,526 |
| 09:18 | 366,000 | 1,000 | + 0.27% | 14,230 | 5,212 |
| 09:17 | 366,000 | 1,000 | + 0.27% | 14,055 | 5,148 |
| 09:16 | 365,500 | 500 | + 0.14% | 13,489 | 4,941 |
| 09:15 | 365,000 | 0 | 0.00% | 13,192 | 4,832 |
| 09:14 | 365,500 | 500 | + 0.14% | 12,580 | 4,609 |
| 09:13 | 366,000 | 1,000 | + 0.27% | 12,137 | 4,447 |
| 09:12 | 367,500 | 2,500 | + 0.69% | 11,293 | 4,138 |
| 09:11 | 368,500 | 3,500 | + 0.96% | 10,836 | 3,970 |