| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 365,500 | 500 | + 0.14% | 18,340 | 6,715 |
| 09:29 | 365,000 | 0 | 0.00% | 18,087 | 6,623 |
| 09:28 | 365,500 | 500 | + 0.14% | 17,745 | 6,498 |
| 09:27 | 366,000 | 1,000 | + 0.27% | 17,649 | 6,463 |
| 09:26 | 366,000 | 1,000 | + 0.27% | 17,519 | 6,415 |
| 09:25 | 367,000 | 2,000 | + 0.55% | 16,977 | 6,217 |
| 09:24 | 366,500 | 1,500 | + 0.41% | 16,183 | 5,925 |
| 09:23 | 366,500 | 1,500 | + 0.41% | 15,789 | 5,781 |
| 09:22 | 366,000 | 1,000 | + 0.27% | 15,666 | 5,736 |
| 09:21 | 366,000 | 1,000 | + 0.27% | 15,538 | 5,689 |