시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	364,500	500	- 0.14%	21,459	7,854
09:39	365,000	0	0.00%	21,036	7,700
09:38	364,500	500	- 0.14%	20,841	7,628
09:37	365,000	0	0.00%	20,444	7,484
09:36	365,000	0	0.00%	20,248	7,412
09:35	365,000	0	0.00%	20,096	7,357
09:34	365,500	500	+ 0.14%	19,095	6,991
09:33	365,500	500	+ 0.14%	18,908	6,923
09:32	365,500	500	+ 0.14%	18,699	6,846
09:31	366,000	1,000	+ 0.27%	18,478	6,766