시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	365,500	500	+ 0.14%	25,466	9,316
09:49	365,000	0	0.00%	25,093	9,179
09:48	364,500	500	- 0.14%	24,643	9,015
09:47	364,000	1,000	- 0.27%	24,444	8,943
09:46	364,500	500	- 0.14%	24,225	8,863
09:45	365,000	0	0.00%	23,744	8,688
09:44	365,000	0	0.00%	23,629	8,646
09:43	365,000	0	0.00%	23,171	8,478
09:42	365,000	0	0.00%	22,536	8,247
09:41	365,000	0	0.00%	21,653	7,924