시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	362,500	2,500	- 0.69%	29,373	10,736
09:59	362,500	2,500	- 0.69%	29,072	10,627
09:58	363,000	2,000	- 0.55%	28,500	10,419
09:57	363,000	2,000	- 0.55%	28,348	10,364
09:56	363,500	1,500	- 0.41%	28,276	10,338
09:55	364,000	1,000	- 0.27%	27,565	10,079
09:54	364,000	1,000	- 0.27%	27,492	10,053
09:53	364,000	1,000	- 0.27%	27,349	10,001
09:52	364,500	500	- 0.14%	26,002	9,511
09:51	364,500	500	- 0.14%	25,928	9,484