시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	364,000	1,000	- 0.27%	31,896	11,653
10:09	364,500	500	- 0.14%	31,819	11,625
10:08	365,000	0	0.00%	31,448	11,490
10:07	364,000	1,000	- 0.27%	30,972	11,317
10:06	364,000	1,000	- 0.27%	30,940	11,305
10:05	363,500	1,500	- 0.41%	30,893	11,288
10:04	363,500	1,500	- 0.41%	30,416	11,115
10:03	363,000	2,000	- 0.55%	30,294	11,070
10:02	363,500	1,500	- 0.41%	29,783	10,885
10:01	363,000	2,000	- 0.55%	29,698	10,854