시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	363,500	1,500	- 0.41%	33,496	12,235
10:19	363,500	1,500	- 0.41%	33,424	12,209
10:18	363,500	1,500	- 0.41%	33,258	12,148
10:17	363,000	2,000	- 0.55%	32,992	12,052
10:16	363,500	1,500	- 0.41%	32,923	12,027
10:15	363,500	1,500	- 0.41%	32,718	11,952
10:14	363,500	1,500	- 0.41%	32,684	11,940
10:13	363,000	2,000	- 0.55%	32,617	11,916
10:12	364,000	1,000	- 0.27%	32,309	11,804
10:11	364,000	1,000	- 0.27%	31,947	11,672