시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	363,000	2,000	- 0.55%	35,563	12,984
10:29	362,000	3,000	- 0.82%	34,605	12,637
10:28	362,500	2,500	- 0.69%	34,534	12,611
10:27	362,500	2,500	- 0.69%	34,462	12,585
10:26	362,500	2,500	- 0.69%	34,399	12,562
10:25	362,500	2,500	- 0.69%	34,202	12,491
10:24	363,000	2,000	- 0.55%	33,919	12,388
10:23	363,000	2,000	- 0.55%	33,874	12,372
10:22	362,500	2,500	- 0.69%	33,800	12,345
10:21	363,000	2,000	- 0.55%	33,585	12,267