시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	356,000	9,000	- 2.47%	120,378	43,382
14:59	357,000	8,000	- 2.19%	119,897	43,211
14:58	357,000	8,000	- 2.19%	119,292	42,995
14:57	356,750	8,250	- 2.26%	118,869	42,844
14:56	357,000	8,000	- 2.19%	118,425	42,686
14:55	357,000	8,000	- 2.19%	117,562	42,378
14:54	356,500	8,500	- 2.33%	116,704	42,071
14:53	357,500	7,500	- 2.06%	115,544	41,657
14:52	357,000	8,000	- 2.19%	113,350	40,874
14:51	356,500	8,500	- 2.33%	112,712	40,646