시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	361,500	3,500	- 0.96%	39,587	14,440
10:39	362,500	2,500	- 0.69%	38,188	13,934
10:38	362,000	3,000	- 0.82%	37,556	13,706
10:37	362,000	3,000	- 0.82%	37,125	13,550
10:36	362,000	3,000	- 0.82%	36,572	13,350
10:35	362,500	2,500	- 0.69%	36,477	13,315
10:34	362,000	3,000	- 0.82%	36,244	13,231
10:33	362,000	3,000	- 0.82%	36,180	13,208
10:32	362,500	2,500	- 0.69%	36,044	13,158
10:31	362,500	2,500	- 0.69%	35,833	13,082