시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	362,000	3,000	- 0.82%	43,556	15,873
10:49	361,500	3,500	- 0.96%	43,428	15,827
10:48	362,000	3,000	- 0.82%	43,178	15,736
10:47	361,500	3,500	- 0.96%	43,020	15,679
10:46	361,500	3,500	- 0.96%	42,898	15,635
10:45	361,500	3,500	- 0.96%	42,500	15,491
10:44	361,500	3,500	- 0.96%	42,327	15,428
10:43	361,000	4,000	- 1.10%	40,981	14,943
10:42	360,500	4,500	- 1.23%	40,235	14,674
10:41	361,500	3,500	- 0.96%	39,988	14,584