시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	360,500	4,500	- 1.23%	45,331	16,514
10:59	360,500	4,500	- 1.23%	44,830	16,333
10:58	361,000	4,000	- 1.10%	44,650	16,268
10:57	361,000	4,000	- 1.10%	44,507	16,217
10:56	361,500	3,500	- 0.96%	44,329	16,152
10:55	361,000	4,000	- 1.10%	44,203	16,107
10:54	361,000	4,000	- 1.10%	44,163	16,092
10:53	361,500	3,500	- 0.96%	43,807	15,964
10:52	362,000	3,000	- 0.82%	43,646	15,906
10:51	361,750	3,250	- 0.89%	43,568	15,877