시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	361,000	4,000	- 1.10%	46,815	17,049
11:09	360,500	4,500	- 1.23%	46,724	17,016
11:08	361,000	4,000	- 1.10%	46,691	17,004
11:07	360,500	4,500	- 1.23%	46,491	16,932
11:06	361,000	4,000	- 1.10%	46,410	16,903
11:05	360,500	4,500	- 1.23%	46,298	16,862
11:04	361,000	4,000	- 1.10%	46,268	16,852
11:03	361,000	4,000	- 1.10%	46,129	16,802
11:02	360,500	4,500	- 1.23%	45,979	16,747
11:01	360,500	4,500	- 1.23%	45,716	16,653