시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	360,000	5,000	- 1.37%	48,612	17,697
11:19	360,000	5,000	- 1.37%	48,317	17,590
11:18	360,500	4,500	- 1.23%	48,034	17,489
11:17	360,500	4,500	- 1.23%	47,984	17,471
11:16	360,500	4,500	- 1.23%	47,275	17,215
11:15	360,500	4,500	- 1.23%	47,225	17,197
11:14	360,500	4,500	- 1.23%	47,183	17,182
11:13	360,500	4,500	- 1.23%	47,004	17,117
11:12	360,500	4,500	- 1.23%	46,918	17,086
11:11	360,500	4,500	- 1.23%	46,869	17,068