시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	359,500	5,500	- 1.51%	51,278	18,657
11:29	359,500	5,500	- 1.51%	51,068	18,581
11:28	360,500	4,500	- 1.23%	49,445	17,997
11:27	360,000	5,000	- 1.37%	49,379	17,973
11:26	360,000	5,000	- 1.37%	49,288	17,940
11:25	360,500	4,500	- 1.23%	49,168	17,897
11:24	360,500	4,500	- 1.23%	49,110	17,876
11:23	360,000	5,000	- 1.37%	48,942	17,816
11:22	360,500	4,500	- 1.23%	48,779	17,757
11:21	360,000	5,000	- 1.37%	48,699	17,728