시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	360,500	4,500	- 1.23%	53,816	19,570
11:39	360,500	4,500	- 1.23%	53,603	19,493
11:38	359,500	5,500	- 1.51%	52,428	19,070
11:37	360,000	5,000	- 1.37%	52,316	19,030
11:36	359,500	5,500	- 1.51%	52,187	18,984
11:35	359,500	5,500	- 1.51%	52,085	18,947
11:34	360,000	5,000	- 1.37%	51,860	18,866
11:33	359,500	5,500	- 1.51%	51,793	18,842
11:32	360,000	5,000	- 1.37%	51,663	18,795
11:31	360,000	5,000	- 1.37%	51,413	18,705