시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	360,000	5,000	- 1.37%	54,890	19,957
11:49	360,500	4,500	- 1.23%	54,805	19,926
11:48	360,000	5,000	- 1.37%	54,747	19,905
11:47	360,500	4,500	- 1.23%	54,698	19,888
11:46	360,000	5,000	- 1.37%	54,629	19,863
11:45	360,500	4,500	- 1.23%	54,566	19,840
11:44	359,500	5,500	- 1.51%	54,294	19,742
11:43	360,500	4,500	- 1.23%	53,997	19,635
11:42	360,000	5,000	- 1.37%	53,932	19,612
11:41	360,500	4,500	- 1.23%	53,909	19,604