시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	359,750	5,250	- 1.44%	56,230	20,439
11:59	359,500	5,500	- 1.51%	56,015	20,362
11:58	359,500	5,500	- 1.51%	55,896	20,319
11:57	359,500	5,500	- 1.51%	55,859	20,306
11:56	360,000	5,000	- 1.37%	55,634	20,225
11:55	360,000	5,000	- 1.37%	55,579	20,205
11:54	359,500	5,500	- 1.51%	55,539	20,190
11:53	360,500	4,500	- 1.23%	55,341	20,119
11:52	360,000	5,000	- 1.37%	55,191	20,065
11:51	360,000	5,000	- 1.37%	54,977	19,988