시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	358,500	6,500	- 1.78%	59,433	21,590
12:09	358,500	6,500	- 1.78%	59,257	21,527
12:08	358,500	6,500	- 1.78%	59,068	21,459
12:07	359,000	6,000	- 1.64%	58,789	21,359
12:06	358,500	6,500	- 1.78%	58,610	21,294
12:05	358,500	6,500	- 1.78%	58,325	21,192
12:04	359,500	5,500	- 1.51%	58,137	21,125
12:03	360,000	5,000	- 1.37%	56,739	20,622
12:02	359,500	5,500	- 1.51%	56,604	20,574
12:01	360,000	5,000	- 1.37%	56,538	20,550