시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	357,000	8,000	- 2.19%	126,185	45,457
15:09	357,500	7,500	- 2.06%	125,064	45,056
15:08	357,500	7,500	- 2.06%	124,782	44,956
15:07	357,000	8,000	- 2.19%	123,977	44,668
15:06	357,500	7,500	- 2.06%	123,611	44,537
15:05	358,000	7,000	- 1.92%	123,312	44,431
15:04	358,000	7,000	- 1.92%	122,770	44,237
15:03	357,500	7,500	- 2.06%	122,422	44,112
15:02	357,500	7,500	- 2.06%	121,902	43,926
15:01	357,000	8,000	- 2.19%	121,377	43,739