시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	358,500	6,500	- 1.78%	61,155	22,207
12:19	358,000	7,000	- 1.92%	60,931	22,126
12:18	358,500	6,500	- 1.78%	60,729	22,054
12:17	358,000	7,000	- 1.92%	60,599	22,008
12:16	358,500	6,500	- 1.78%	60,540	21,986
12:15	358,500	6,500	- 1.78%	60,279	21,893
12:14	358,500	6,500	- 1.78%	60,041	21,808
12:13	359,000	6,000	- 1.64%	59,871	21,747
12:12	358,500	6,500	- 1.78%	59,707	21,688
12:11	358,500	6,500	- 1.78%	59,553	21,633