시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	359,000	6,000	- 1.64%	63,588	23,079
12:29	358,500	6,500	- 1.78%	63,537	23,060
12:28	358,500	6,500	- 1.78%	63,339	22,989
12:27	358,500	6,500	- 1.78%	63,303	22,976
12:26	358,000	7,000	- 1.92%	63,140	22,918
12:25	358,500	6,500	- 1.78%	63,015	22,873
12:24	359,000	6,000	- 1.64%	62,814	22,801
12:23	358,500	6,500	- 1.78%	62,692	22,757
12:22	359,000	6,000	- 1.64%	62,425	22,662
12:21	358,000	7,000	- 1.92%	61,290	22,255