시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	359,000	6,000	- 1.64%	65,914	23,913
12:39	358,500	6,500	- 1.78%	65,761	23,858
12:38	359,000	6,000	- 1.64%	65,714	23,841
12:37	359,000	6,000	- 1.64%	65,400	23,728
12:36	358,500	6,500	- 1.78%	65,194	23,654
12:35	358,000	7,000	- 1.92%	64,966	23,573
12:34	358,000	7,000	- 1.92%	64,417	23,376
12:33	358,500	6,500	- 1.78%	64,387	23,365
12:32	359,000	6,000	- 1.64%	64,153	23,281
12:31	358,500	6,500	- 1.78%	63,896	23,189