시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	358,500	6,500	- 1.78%	67,052	24,321
12:49	358,000	7,000	- 1.92%	67,013	24,307
12:48	358,500	6,500	- 1.78%	66,955	24,286
12:47	358,000	7,000	- 1.92%	66,943	24,282
12:46	359,000	6,000	- 1.64%	66,545	24,139
12:45	359,000	6,000	- 1.64%	66,456	24,107
12:44	359,000	6,000	- 1.64%	66,313	24,056
12:43	358,500	6,500	- 1.78%	66,158	24,000
12:42	358,500	6,500	- 1.78%	66,138	23,993
12:41	359,000	6,000	- 1.64%	66,025	23,952