시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	357,500	7,500	- 2.06%	69,325	25,134
12:59	358,000	7,000	- 1.92%	69,199	25,089
12:58	358,000	7,000	- 1.92%	68,969	25,006
12:57	357,500	7,500	- 2.06%	68,525	24,848
12:56	358,000	7,000	- 1.92%	68,193	24,729
12:55	358,000	7,000	- 1.92%	68,071	24,685
12:54	358,000	7,000	- 1.92%	67,896	24,623
12:53	358,000	7,000	- 1.92%	67,672	24,543
12:52	357,500	7,500	- 2.06%	67,640	24,531
12:51	358,000	7,000	- 1.92%	67,552	24,500