시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	357,000	8,000	- 2.19%	70,647	25,606
13:09	357,500	7,500	- 2.06%	70,585	25,584
13:08	357,000	8,000	- 2.19%	70,439	25,532
13:07	357,000	8,000	- 2.19%	70,275	25,473
13:06	357,500	7,500	- 2.06%	70,000	25,375
13:05	357,500	7,500	- 2.06%	69,924	25,348
13:04	357,500	7,500	- 2.06%	69,725	25,277
13:03	358,000	7,000	- 1.92%	69,639	25,246
13:02	358,000	7,000	- 1.92%	69,581	25,225
13:01	357,500	7,500	- 2.06%	69,475	25,187