시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	358,000	7,000	- 1.92%	76,969	27,868
13:19	358,000	7,000	- 1.92%	76,692	27,768
13:18	358,500	6,500	- 1.78%	76,439	27,678
13:17	358,000	7,000	- 1.92%	76,359	27,649
13:16	357,500	7,500	- 2.06%	75,028	27,173
13:15	358,000	7,000	- 1.92%	74,495	26,982
13:14	358,000	7,000	- 1.92%	74,453	26,967
13:13	357,500	7,500	- 2.06%	70,820	25,668
13:12	357,000	8,000	- 2.19%	70,754	25,644
13:11	357,000	8,000	- 2.19%	70,687	25,620