시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	358,000	7,000	- 1.92%	81,486	29,485
13:29	358,000	7,000	- 1.92%	81,277	29,410
13:28	358,000	7,000	- 1.92%	80,519	29,138
13:27	358,000	7,000	- 1.92%	79,287	28,697
13:26	357,500	7,500	- 2.06%	79,241	28,681
13:25	358,000	7,000	- 1.92%	79,133	28,642
13:24	358,000	7,000	- 1.92%	79,035	28,607
13:23	357,500	7,500	- 2.06%	77,084	27,909
13:22	358,000	7,000	- 1.92%	77,040	27,893
13:21	357,500	7,500	- 2.06%	77,006	27,881