시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	357,500	7,500	- 2.06%	83,134	30,074
13:39	358,000	7,000	- 1.92%	83,073	30,052
13:38	358,000	7,000	- 1.92%	82,868	29,979
13:37	358,000	7,000	- 1.92%	82,669	29,908
13:36	357,500	7,500	- 2.06%	82,411	29,815
13:35	358,000	7,000	- 1.92%	82,233	29,752
13:34	358,000	7,000	- 1.92%	82,011	29,672
13:33	357,500	7,500	- 2.06%	81,863	29,619
13:32	358,000	7,000	- 1.92%	81,738	29,575
13:31	358,000	7,000	- 1.92%	81,608	29,528