시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	357,000	8,000	- 2.19%	86,003	31,099
13:49	357,500	7,500	- 2.06%	85,527	30,929
13:48	357,000	8,000	- 2.19%	85,368	30,873
13:47	357,000	8,000	- 2.19%	84,845	30,686
13:46	357,000	8,000	- 2.19%	84,475	30,554
13:45	357,500	7,500	- 2.06%	84,351	30,509
13:44	358,000	7,000	- 1.92%	84,209	30,459
13:43	358,000	7,000	- 1.92%	83,579	30,233
13:42	357,500	7,500	- 2.06%	83,482	30,199
13:41	358,000	7,000	- 1.92%	83,394	30,167