시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	358,000	7,000	- 1.92%	135,836	48,909
15:19	358,000	7,000	- 1.92%	132,063	47,558
15:18	358,500	6,500	- 1.78%	131,924	47,508
15:17	358,000	7,000	- 1.92%	131,662	47,414
15:16	358,500	6,500	- 1.78%	129,530	46,653
15:15	358,000	7,000	- 1.92%	129,245	46,551
15:14	357,500	7,500	- 2.06%	128,946	46,444
15:13	358,000	7,000	- 1.92%	128,077	46,133
15:12	356,500	8,500	- 2.33%	126,981	45,741
15:11	357,000	8,000	- 2.19%	126,450	45,551