시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,600	2,210	+ 29.91%	132,679	1,202
15:00	9,600	2,210	+ 29.91%	132,508	1,201
14:30	9,600	2,210	+ 29.91%	132,427	1,200
14:00	9,600	2,210	+ 29.91%	131,541	1,192
13:30	9,600	2,210	+ 29.91%	131,209	1,188
13:00	9,600	2,210	+ 29.91%	130,632	1,183
12:30	9,600	2,210	+ 29.91%	130,627	1,183
12:00	9,600	2,210	+ 29.91%	130,359	1,180
11:30	9,600	2,210	+ 29.91%	129,604	1,173
11:00	9,600	2,210	+ 29.91%	129,463	1,172