시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,758	32	+ 1.85%	13,910	24
10:05	1,739	13	+ 0.75%	13,909	24
10:04	1,768	42	+ 2.43%	13,866	24
10:03	1,732	6	+ 0.35%	13,566	23
10:01	1,755	29	+ 1.68%	13,560	23
09:59	1,760	34	+ 1.97%	13,554	23
09:58	1,759	33	+ 1.91%	13,552	23
09:57	1,720	6	- 0.35%	13,404	23
09:55	1,739	13	+ 0.75%	13,378	23
09:52	1,718	8	- 0.46%	13,373	23